Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 50.6 51.9 49.75 49.8 1.15 Million
02 Oct, 2015 50.4 50.6 49.9 50.6 253 Thousand
01 Oct, 2015 49.9 50.9 49.9 50.4 453.1 Thousand
30 Sep, 2015 49.5 49.95 48.85 49.8 99.18 Thousand
29 Sep, 2015 49.5 49.5 49.5 49.5 -
25 Sep, 2015 49.1 49.7 48.7 49.5 125.74 Thousand
24 Sep, 2015 50.1 50.1 48.6 49.1 351 Thousand
23 Sep, 2015 49.8 50.4 49.0 49.75 420 Thousand
22 Sep, 2015 49.4 50.7 48.9 50.3 755.2 Thousand
21 Sep, 2015 49.45 49.45 48.6 48.8 171 Thousand