Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 48.05 48.6 46.6 48.0 346 Thousand
03 Sep, 2015 48.4 48.8 47.6 48.05 282 Thousand
02 Sep, 2015 46.7 48.6 46.1 48.0 624.44 Thousand
01 Sep, 2015 46.8 47.3 46.65 46.7 321.04 Thousand
31 Aug, 2015 45.5 47.3 45.5 46.6 308 Thousand
28 Aug, 2015 46.55 46.55 45.2 45.5 279.77 Thousand
27 Aug, 2015 43.6 46.5 43.6 45.1 494 Thousand
26 Aug, 2015 42.2 43.95 41.0 43.15 324.8 Thousand
25 Aug, 2015 42.0 43.4 41.75 42.3 384 Thousand
24 Aug, 2015 44.0 45.0 41.0 42.3 614.6 Thousand