Dynamic Precision Industry (8928)
TWD 25.55
(0.0%)
TWD 25.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 28.95 | 28.95 | 28.9 | 28.9 | 8000.00 |
| 26 Jun, 2025 | 29.05 | 29.1 | 28.7 | 28.95 | 12 Thousand |
| 25 Jun, 2025 | 29.0 | 29.05 | 29.0 | 29.05 | 5000.00 |
| 24 Jun, 2025 | 29.05 | 29.05 | 28.95 | 29.0 | 10 Thousand |
| 23 Jun, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 2010.00 |
| 20 Jun, 2025 | 28.9 | 28.9 | 28.8 | 28.8 | 16 Thousand |
| 19 Jun, 2025 | 29.0 | 29.0 | 28.85 | 28.9 | 12.23 Thousand |
| 18 Jun, 2025 | 29.15 | 29.5 | 29.0 | 29.05 | 12 Thousand |
| 17 Jun, 2025 | 29.2 | 29.2 | 29.15 | 29.15 | 3000.00 |
| 16 Jun, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 3000.00 |
8929
8930
8931
8923
8924
8927