Dynamic Precision Industry Corporation (8928.TWO)

TWD 29.5

(-1.99%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 31.3 31.3 31.1 31.1 14.08 Thousand
17 Jan, 2025 31.15 31.2 31.0 31.05 31.19 Thousand
16 Jan, 2025 31.2 31.25 31.2 31.2 9152.00
15 Jan, 2025 31.1 31.3 31.05 31.25 8024.00
14 Jan, 2025 31.4 31.4 31.3 31.3 27 Thousand
13 Jan, 2025 31.05 31.3 31.05 31.3 55.02 Thousand
10 Jan, 2025 32.8 32.8 30.8 31.05 223.86 Thousand
09 Jan, 2025 33.35 33.55 33.05 33.05 28.65 Thousand
08 Jan, 2025 33.15 33.35 33.15 33.3 8088.00
07 Jan, 2025 33.2 33.2 33.15 33.15 20.61 Thousand