Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 29.45 29.45 29.0 29.4 26 Thousand
12 Jun, 2025 29.45 29.45 29.25 29.45 6050.00
11 Jun, 2025 29.6 29.6 29.4 29.45 13 Thousand
10 Jun, 2025 29.4 29.95 29.4 29.65 18.09 Thousand
09 Jun, 2025 30.0 30.0 30.0 30.0 3500.00
06 Jun, 2025 29.95 30.15 29.95 30.1 6000.00
05 Jun, 2025 30.1 30.15 30.05 30.05 15.21 Thousand
04 Jun, 2025 30.05 30.1 30.05 30.1 9015.00
03 Jun, 2025 29.95 30.25 29.75 30.25 21 Thousand
02 Jun, 2025 30.7 30.7 29.9 29.95 48 Thousand