Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 30.55 30.55 30.5 30.5 12.16 Thousand
28 May, 2025 30.7 30.75 30.65 30.65 8050.00
27 May, 2025 30.65 30.75 30.65 30.75 7000.00
26 May, 2025 30.85 30.85 30.8 30.8 10.08 Thousand
23 May, 2025 30.95 31.0 30.75 30.8 6000.00
22 May, 2025 30.75 30.75 30.7 30.75 10 Thousand
21 May, 2025 30.65 31.1 30.65 30.95 38 Thousand
20 May, 2025 30.6 30.95 30.6 30.65 19 Thousand
19 May, 2025 30.95 30.95 30.55 30.6 52.7 Thousand
16 May, 2025 31.0 31.05 30.8 31.0 67.1 Thousand