Dynamic Precision Industry Corporation (8928.TWO)
TWD 29.5
(-1.99%)
TWD 29.5
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 32.55 | 32.75 | 32.5 | 32.75 | 36.23 Thousand |
| 10 Feb, 2025 | 32.7 | 32.8 | 32.45 | 32.5 | 19.12 Thousand |
| 07 Feb, 2025 | 32.45 | 32.45 | 32.0 | 32.25 | 25.94 Thousand |
| 06 Feb, 2025 | 31.8 | 31.95 | 31.75 | 31.9 | 237.01 Thousand |
| 05 Feb, 2025 | 31.3 | 32.1 | 31.3 | 31.7 | 267.5 Thousand |
| 04 Feb, 2025 | 31.0 | 31.1 | 31.0 | 31.05 | 10.01 Thousand |
| 03 Feb, 2025 | 31.1 | 31.5 | 31.0 | 31.0 | 37.05 Thousand |
| 22 Jan, 2025 | 31.15 | 31.15 | 31.05 | 31.1 | 17.13 Thousand |
| 21 Jan, 2025 | 31.05 | 31.2 | 31.05 | 31.1 | 19 Thousand |
| 20 Jan, 2025 | 31.3 | 31.3 | 31.1 | 31.1 | 14.08 Thousand |
NTEK
HER
0059
9218
EKI
HAMAT