Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 29.15 29.2 29.15 29.15 11 Thousand
24 Jul, 2025 29.0 29.15 29.0 29.15 6005.00
23 Jul, 2025 28.9 29.1 28.8 29.05 21.05 Thousand
22 Jul, 2025 29.15 29.2 28.8 28.85 22.01 Thousand
21 Jul, 2025 29.4 29.4 29.1 29.1 7011.00
18 Jul, 2025 29.1 29.15 29.1 29.1 15.01 Thousand
17 Jul, 2025 29.05 29.2 29.05 29.15 12.05 Thousand
16 Jul, 2025 29.0 29.0 28.9 28.95 8110.00
15 Jul, 2025 29.0 29.05 29.0 29.05 10 Thousand
14 Jul, 2025 29.15 29.15 29.1 29.1 6263.00