North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 34.5 34.85 33.9 34.85 232 Thousand
24 Oct, 2022 35.5 35.5 34.3 34.7 341 Thousand
21 Oct, 2022 33.85 34.5 33.8 34.5 156 Thousand
20 Oct, 2022 34.25 34.65 34.0 34.0 135 Thousand
19 Oct, 2022 34.25 34.85 34.1 34.7 236 Thousand
18 Oct, 2022 34.0 34.7 33.8 34.7 225 Thousand
17 Oct, 2022 33.85 34.9 33.5 34.3 206 Thousand
14 Oct, 2022 33.85 34.6 33.85 34.1 145 Thousand
13 Oct, 2022 34.8 34.85 33.1 33.65 799 Thousand
12 Oct, 2022 35.5 35.5 34.8 35.0 103 Thousand