North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 34.75 35.0 34.45 34.85 214 Thousand
07 Nov, 2022 34.45 34.85 34.4 34.85 158 Thousand
04 Nov, 2022 34.5 34.85 34.3 34.75 131 Thousand
03 Nov, 2022 34.7 35.0 34.4 34.75 85 Thousand
02 Nov, 2022 34.7 34.7 34.45 34.7 105 Thousand
01 Nov, 2022 35.0 35.3 34.45 34.7 113 Thousand
31 Oct, 2022 34.45 34.7 34.35 34.65 441 Thousand
28 Oct, 2022 35.05 35.25 34.6 34.6 236 Thousand
27 Oct, 2022 35.0 35.15 34.4 35.15 466 Thousand
26 Oct, 2022 34.85 35.2 34.15 35.0 375 Thousand