North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 34.6 34.95 34.35 34.5 372 Thousand
21 Nov, 2022 34.6 34.9 34.3 34.6 227 Thousand
18 Nov, 2022 34.0 34.65 33.95 34.5 109 Thousand
17 Nov, 2022 34.3 34.7 33.8 34.35 192 Thousand
16 Nov, 2022 34.2 34.5 33.7 34.3 236 Thousand
15 Nov, 2022 33.95 34.4 32.9 34.4 787 Thousand
14 Nov, 2022 34.8 34.85 34.1 34.2 359 Thousand
11 Nov, 2022 34.9 34.9 34.15 34.6 275 Thousand
10 Nov, 2022 35.15 35.3 34.6 34.6 103 Thousand
09 Nov, 2022 34.8 35.3 34.7 35.1 268 Thousand