TWD 46.35
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 48.9 | 48.9 | 48.05 | 48.25 | 6000.00 |
18 Jun, 2025 | 47.5 | 49.0 | 47.5 | 49.0 | 2000.00 |
17 Jun, 2025 | 47.6 | 47.7 | 47.4 | 47.7 | 5000.00 |
16 Jun, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 1131.00 |
13 Jun, 2025 | 47.55 | 47.55 | 47.0 | 47.5 | 286.5 Thousand |
12 Jun, 2025 | 47.35 | 47.8 | 47.35 | 47.45 | 77.5 Thousand |
11 Jun, 2025 | 47.55 | 48.0 | 47.35 | 47.45 | 184.79 Thousand |
10 Jun, 2025 | 48.05 | 48.05 | 47.35 | 47.95 | 118.17 Thousand |
09 Jun, 2025 | 48.4 | 48.4 | 47.75 | 47.75 | 137.95 Thousand |
06 Jun, 2025 | 48.8 | 48.8 | 48.1 | 48.1 | 73.31 Thousand |
600237
002493
9265
DUSCF
CAV
FRCEF