North-Star International Co., LTD. (8927.TWO)

TWD 51.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 56.2 56.6 54.4 54.6 1.46 Million
16 Jan, 2025 56.3 56.9 56.2 56.2 1.23 Million
15 Jan, 2025 57.8 57.8 55.7 56.3 2.09 Million
14 Jan, 2025 57.0 57.0 53.6 55.5 3.24 Million
13 Jan, 2025 52.0 56.3 51.5 55.1 3.95 Million
10 Jan, 2025 49.5 53.0 49.35 51.9 1.97 Million
09 Jan, 2025 49.6 50.5 48.95 49.5 1.21 Million
08 Jan, 2025 48.85 49.8 48.85 49.5 490.25 Thousand
07 Jan, 2025 49.9 50.1 48.85 48.85 432.54 Thousand
06 Jan, 2025 49.9 50.6 49.3 49.85 358.68 Thousand