North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 28.5 28.5 27.2 27.7 1.4 Million
02 Dec, 2025 25.95 28.45 25.7 28.25 2.23 Million
01 Dec, 2025 27.05 27.4 25.8 25.95 1.12 Million
28 Nov, 2025 25.6 27.3 25.25 27.05 1.26 Million
27 Nov, 2025 24.35 25.25 24.0 25.2 821.06 Thousand
26 Nov, 2025 24.0 24.15 23.7 24.15 702.03 Thousand
25 Nov, 2025 23.85 24.05 23.2 23.7 437.92 Thousand
24 Nov, 2025 23.6 24.1 23.4 23.5 4.36 Million
21 Nov, 2025 24.0 24.15 22.8 23.3 2.43 Million
20 Nov, 2025 24.65 24.85 24.25 24.25 557.7 Thousand