North-Star International Co., LTD. (8927.TWO)
TWD 46.35
(0.87%)
TWD 46.35
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 48.05 | 48.05 | 47.95 | 47.95 | 1005.00 |
| 09 Jun, 2025 | 48.4 | 48.4 | 48.0 | 48.05 | 22.08 Thousand |
| 06 Jun, 2025 | 48.8 | 48.8 | 48.1 | 48.1 | 73.17 Thousand |
| 05 Jun, 2025 | 48.85 | 48.95 | 48.25 | 48.25 | 147.8 Thousand |
| 04 Jun, 2025 | 48.85 | 49.0 | 48.05 | 48.6 | 307.9 Thousand |
| 03 Jun, 2025 | 48.8 | 49.0 | 47.95 | 48.55 | 252.95 Thousand |
| 02 Jun, 2025 | 47.85 | 48.6 | 47.2 | 48.6 | 180.08 Thousand |
| 29 May, 2025 | 48.0 | 48.0 | 47.05 | 47.75 | 135.7 Thousand |
| 28 May, 2025 | 48.15 | 48.15 | 47.15 | 47.4 | 81.34 Thousand |
| 27 May, 2025 | 48.1 | 48.1 | 47.1 | 47.3 | 102.75 Thousand |
600237
002493
9265
DUSCF
CAV
FRCEF