North-Star International Co., LTD. (8927.TWO)

TWD 46.35

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 48.1 48.1 47.2 47.35 1000.00
19 Jun, 2025 48.9 48.9 48.05 48.25 6000.00
18 Jun, 2025 47.5 49.0 47.5 49.0 2000.00
17 Jun, 2025 47.6 47.7 47.4 47.7 5000.00
16 Jun, 2025 47.45 47.45 47.45 47.45 1131.00
13 Jun, 2025 47.55 47.55 47.0 47.5 286.5 Thousand
12 Jun, 2025 47.35 47.8 47.35 47.45 77.5 Thousand
11 Jun, 2025 47.55 48.0 47.35 47.45 184.79 Thousand
10 Jun, 2025 48.05 48.05 47.35 47.95 118.17 Thousand
09 Jun, 2025 48.4 48.4 47.75 47.75 137.95 Thousand