North-Star International Co., LTD. (8927.TWO)
TWD 51.0
(-0.97%)
TWD 51.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 50.2 | 50.3 | 48.8 | 49.4 | 834.14 Thousand |
| 02 Jan, 2025 | 49.25 | 50.0 | 49.2 | 50.0 | 265.14 Thousand |
| 31 Dec, 2024 | 49.5 | 49.5 | 48.55 | 49.2 | 421.32 Thousand |
| 30 Dec, 2024 | 49.45 | 49.9 | 49.0 | 49.0 | 427.12 Thousand |
| 27 Dec, 2024 | 50.2 | 50.2 | 49.1 | 49.4 | 684.72 Thousand |
| 26 Dec, 2024 | 50.7 | 50.7 | 49.85 | 50.1 | 534.06 Thousand |
| 25 Dec, 2024 | 50.2 | 50.8 | 50.2 | 50.4 | 284.85 Thousand |
| 24 Dec, 2024 | 50.9 | 50.9 | 50.1 | 50.2 | 362.25 Thousand |
| 23 Dec, 2024 | 51.6 | 51.6 | 50.5 | 50.6 | 450.94 Thousand |
| 20 Dec, 2024 | 50.7 | 52.1 | 50.4 | 50.5 | 662.78 Thousand |
600237
002493
9265
DUSCF
CAV
FRCEF