North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 24.7 25.0 24.55 24.6 548.28 Thousand
18 Nov, 2025 24.85 25.0 23.85 25.0 1.79 Million
17 Nov, 2025 25.4 25.6 24.65 25.1 1.52 Million
14 Nov, 2025 25.0 25.55 24.75 25.3 1.23 Million
13 Nov, 2025 25.6 25.6 24.95 25.0 1.33 Million
12 Nov, 2025 25.6 25.75 25.2 25.3 530.78 Thousand
11 Nov, 2025 25.8 26.4 25.5 25.8 617.32 Thousand
10 Nov, 2025 27.35 27.35 25.05 25.6 1.8 Million
07 Nov, 2025 27.05 27.65 26.9 27.25 994.76 Thousand
06 Nov, 2025 26.9 27.25 26.7 27.05 807.82 Thousand