North-Star International Co., LTD. (8927.TWO)
TWD 51.0
(-0.97%)
TWD 51.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 51.5 | 53.1 | 50.7 | 52.5 | 1.29 Million |
| 04 Dec, 2024 | 51.9 | 52.5 | 51.0 | 51.2 | 716.88 Thousand |
| 03 Dec, 2024 | 52.2 | 53.0 | 51.8 | 51.9 | 947.03 Thousand |
| 02 Dec, 2024 | 52.7 | 53.8 | 52.0 | 52.0 | 1.37 Million |
| 29 Nov, 2024 | 50.0 | 54.0 | 49.95 | 52.7 | 1.62 Million |
| 28 Nov, 2024 | 50.5 | 50.8 | 49.8 | 50.0 | 628.6 Thousand |
| 27 Nov, 2024 | 51.0 | 51.3 | 49.8 | 49.95 | 966.62 Thousand |
| 26 Nov, 2024 | 50.9 | 51.5 | 50.5 | 50.7 | 535.65 Thousand |
| 25 Nov, 2024 | 51.6 | 52.1 | 50.5 | 50.5 | 730.76 Thousand |
| 22 Nov, 2024 | 51.8 | 52.7 | 51.3 | 51.3 | 821.91 Thousand |
600237
002493
9265
DUSCF
CAV
FRCEF