North-Star International Co., LTD. (8927.TWO)

TWD 51.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 51.6 52.5 51.2 51.7 681.89 Thousand
20 Nov, 2024 50.9 52.5 50.2 52.0 742.79 Thousand
19 Nov, 2024 51.3 51.3 50.1 50.6 696.9 Thousand
18 Nov, 2024 52.7 52.7 50.5 50.5 1.92 Million
15 Nov, 2024 52.5 53.8 51.7 51.9 1.01 Million
14 Nov, 2024 54.5 54.5 52.5 52.5 1.92 Million
13 Nov, 2024 55.2 55.8 54.4 54.4 757.15 Thousand
12 Nov, 2024 55.3 55.9 54.2 55.2 1.31 Million
11 Nov, 2024 57.0 57.1 55.1 55.3 883.74 Thousand
08 Nov, 2024 57.5 57.7 55.3 56.7 2.57 Million