North-Star International Co Ltd (8927)
TWD 27.7
(-2.81%)
TWD 27.7
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 38.3 | 38.9 | 37.8 | 38.0 | 2.25 Million |
| 04 Sep, 2025 | 38.8 | 38.95 | 38.15 | 38.15 | 1.56 Million |
| 03 Sep, 2025 | 38.8 | 39.1 | 38.45 | 38.55 | 1.52 Million |
| 02 Sep, 2025 | 39.0 | 39.0 | 37.95 | 38.9 | 1.51 Million |
| 01 Sep, 2025 | 39.0 | 39.1 | 38.0 | 39.0 | 920.11 Thousand |
| 29 Aug, 2025 | 39.85 | 39.85 | 38.6 | 38.95 | 634.02 Thousand |
| 28 Aug, 2025 | 40.7 | 40.7 | 39.25 | 39.55 | 1.33 Million |
| 27 Aug, 2025 | 42.75 | 43.25 | 40.7 | 40.7 | 3.89 Million |
| 26 Aug, 2025 | 39.3 | 43.1 | 37.0 | 43.1 | 4.73 Million |
| 25 Aug, 2025 | 39.5 | 39.5 | 39.15 | 39.2 | 94.42 Thousand |
8928
8929
8930
8921
8923
8924