North-Star International Co., LTD. (8927.TWO)
TWD 51.0
(-0.97%)
TWD 51.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 64.6 | 64.8 | 63.3 | 63.3 | 1 Million |
| 28 Oct, 2024 | 64.8 | 64.8 | 63.7 | 64.4 | 669.6 Thousand |
| 25 Oct, 2024 | 64.1 | 65.0 | 64.0 | 64.7 | 601.16 Thousand |
| 24 Oct, 2024 | 65.1 | 66.3 | 63.0 | 64.7 | 2.34 Million |
| 23 Oct, 2024 | 66.0 | 66.1 | 65.0 | 65.5 | 1.11 Million |
| 22 Oct, 2024 | 65.7 | 66.4 | 65.7 | 66.0 | 1.02 Million |
| 21 Oct, 2024 | 66.2 | 66.6 | 65.0 | 65.7 | 757.32 Thousand |
| 18 Oct, 2024 | 66.5 | 66.6 | 64.8 | 65.6 | 1.17 Million |
| 17 Oct, 2024 | 64.9 | 66.7 | 64.9 | 65.6 | 2.2 Million |
| 16 Oct, 2024 | 64.1 | 65.1 | 63.5 | 64.9 | 1.42 Million |
600237
002493
9265
DUSCF
CAV
FRCEF