North-Star International Co Ltd (8927)
TWD 27.7
(-2.81%)
TWD 27.7
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 40.7 | 40.75 | 39.0 | 40.15 | 291.51 Thousand |
| 07 Aug, 2025 | 41.3 | 41.3 | 40.55 | 40.65 | 163.15 Thousand |
| 06 Aug, 2025 | 40.75 | 40.9 | 40.6 | 40.65 | 138.39 Thousand |
| 05 Aug, 2025 | 41.35 | 41.35 | 40.75 | 40.75 | 135.32 Thousand |
| 04 Aug, 2025 | 41.2 | 41.2 | 40.65 | 40.9 | 154.29 Thousand |
| 01 Aug, 2025 | 41.6 | 41.6 | 41.6 | 41.6 | 186.12 Thousand |
| 31 Jul, 2025 | 41.75 | 42.15 | 41.6 | 41.6 | 162.29 Thousand |
| 30 Jul, 2025 | 42.6 | 43.5 | 41.9 | 41.9 | 399.83 Thousand |
| 29 Jul, 2025 | 43.2 | 43.55 | 42.05 | 42.05 | 641 Thousand |
| 28 Jul, 2025 | 45.95 | 46.1 | 43.45 | 43.45 | 1.28 Million |
8928
8929
8930
8921
8923
8924