North-Star International Co., LTD. (8927.TWO)
TWD 51.0
(-0.97%)
TWD 51.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 64.0 | 66.1 | 64.0 | 65.4 | 3.26 Million |
| 25 Sep, 2024 | 63.9 | 64.7 | 63.5 | 64.0 | 1.94 Million |
| 24 Sep, 2024 | 63.0 | 64.4 | 62.8 | 63.5 | 2.1 Million |
| 23 Sep, 2024 | 61.5 | 63.5 | 60.7 | 63.2 | 2.26 Million |
| 20 Sep, 2024 | 61.5 | 61.9 | 60.6 | 61.3 | 2.17 Million |
| 19 Sep, 2024 | 57.5 | 60.7 | 57.5 | 60.6 | 3.14 Million |
| 18 Sep, 2024 | 56.2 | 57.1 | 56.0 | 57.0 | 1.02 Million |
| 16 Sep, 2024 | 55.9 | 56.3 | 55.3 | 56.1 | 1.4 Million |
| 15 Sep, 2024 | 55.9 | 55.9 | 55.4 | 55.5 | 144.05 Thousand |
| 13 Sep, 2024 | 54.8 | 56.2 | 54.3 | 55.0 | 2.05 Million |
600237
002493
9265
DUSCF
CAV
FRCEF