North-Star International Co., LTD. (8927.TWO)
TWD 51.0
(-0.97%)
TWD 51.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 64.5 | 64.7 | 63.3 | 64.0 | 1.91 Million |
| 14 Oct, 2024 | 63.3 | 65.5 | 62.6 | 63.7 | 2.3 Million |
| 11 Oct, 2024 | 64.0 | 64.2 | 61.5 | 63.2 | 3.22 Million |
| 09 Oct, 2024 | 64.6 | 64.7 | 63.4 | 64.3 | 3 Million |
| 08 Oct, 2024 | 65.1 | 65.2 | 63.5 | 63.8 | 2.87 Million |
| 07 Oct, 2024 | 66.3 | 67.5 | 65.2 | 65.5 | 2.17 Million |
| 04 Oct, 2024 | 65.3 | 66.4 | 64.9 | 66.4 | 1.97 Million |
| 01 Oct, 2024 | 66.6 | 66.8 | 64.5 | 65.6 | 2.52 Million |
| 30 Sep, 2024 | 66.6 | 67.4 | 65.6 | 66.1 | 3.21 Million |
| 27 Sep, 2024 | 66.1 | 68.4 | 65.8 | 66.6 | 3.81 Million |
600237
002493
9265
DUSCF
CAV
FRCEF