North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 45.0 49.0 45.0 45.75 1.64 Million
24 Jul, 2025 43.45 45.0 42.05 45.0 1.5 Million
23 Jul, 2025 41.54 42.99 41.54 42.65 1.25 Million
22 Jul, 2025 42.05 42.14 41.45 41.5 257.39 Thousand
21 Jul, 2025 42.69 42.82 41.71 41.97 477.89 Thousand
18 Jul, 2025 42.48 42.48 42.48 42.48 -
17 Jul, 2025 49.75 50.0 49.05 49.7 275.14 Thousand
16 Jul, 2025 49.75 50.0 49.45 49.45 212.7 Thousand
15 Jul, 2025 49.35 49.75 49.0 49.7 209.53 Thousand
14 Jul, 2025 49.0 49.0 48.55 48.75 100.27 Thousand