North-Star International Co., LTD. (8927.TWO)

TWD 51.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 60.47 60.56 58.7 59.14 2.74 Million
19 Aug, 2024 59.23 60.56 58.88 60.03 3.29 Million
18 Aug, 2024 59.23 60.56 58.88 60.03 3.27 Million
16 Aug, 2024 55.97 59.32 55.97 58.79 2.24 Million
15 Aug, 2024 55.97 59.32 55.97 58.79 2.23 Million
14 Aug, 2024 54.82 56.14 54.82 55.61 1.59 Million
13 Aug, 2024 56.32 56.32 54.55 55.08 927.78 Thousand
12 Aug, 2024 54.64 56.23 54.38 55.35 1.48 Million
11 Aug, 2024 53.76 55.44 53.41 54.64 1.83 Million
09 Aug, 2024 54.02 55.26 52.88 53.67 2.08 Million