North-Star International Co Ltd (8927)
TWD 27.7
(-2.81%)
TWD 27.7
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 47.55 | 47.55 | 47.0 | 47.5 | 285.89 Thousand |
| 12 Jun, 2025 | 47.35 | 47.8 | 47.35 | 47.45 | 76.1 Thousand |
| 11 Jun, 2025 | 47.55 | 48.0 | 47.35 | 47.45 | 182.6 Thousand |
| 10 Jun, 2025 | 48.05 | 48.05 | 47.35 | 47.95 | 116.2 Thousand |
| 09 Jun, 2025 | 48.4 | 48.4 | 47.75 | 47.75 | 136.39 Thousand |
| 06 Jun, 2025 | 48.8 | 48.8 | 48.1 | 48.1 | 72.14 Thousand |
| 05 Jun, 2025 | 48.85 | 48.95 | 48.25 | 48.25 | 146.5 Thousand |
| 04 Jun, 2025 | 48.85 | 49.0 | 48.05 | 48.6 | 303.4 Thousand |
| 03 Jun, 2025 | 48.8 | 49.0 | 47.95 | 48.55 | 250.26 Thousand |
| 02 Jun, 2025 | 47.85 | 48.6 | 47.2 | 48.6 | 179.25 Thousand |
8928
8929
8930
8921
8923
8924