North-Star International Co., LTD. (8927.TWO)

TWD 51.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 59.85 60.38 58.44 58.53 1.53 Million
26 Jul, 2024 57.64 59.85 57.2 59.5 1.07 Million
25 Jul, 2024 57.64 59.85 57.2 59.5 1.07 Million
23 Jul, 2024 61.62 61.62 58.61 58.7 1.92 Million
22 Jul, 2024 61.62 61.62 58.61 58.7 1.92 Million
21 Jul, 2024 62.06 62.85 58.97 59.06 2.65 Million
19 Jul, 2024 64.44 64.44 60.47 61.17 2.79 Million
18 Jul, 2024 64.44 64.44 60.47 61.17 2.79 Million
17 Jul, 2024 66.21 68.06 63.73 64.18 3.52 Million
16 Jul, 2024 64.44 69.12 62.5 67.71 6.19 Million