North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 46.5 46.6 46.2 46.3 100 Thousand
14 May, 2025 46.25 46.85 46.2 46.6 150 Thousand
13 May, 2025 46.6 46.75 46.2 46.2 164 Thousand
12 May, 2025 46.2 47.05 45.95 46.4 418 Thousand
09 May, 2025 46.5 46.85 46.1 46.8 95.42 Thousand
08 May, 2025 47.2 47.3 46.5 46.5 289.18 Thousand
07 May, 2025 47.55 48.0 47.15 47.15 281.65 Thousand
06 May, 2025 46.4 47.7 46.4 47.5 417.06 Thousand
05 May, 2025 46.2 47.2 46.2 46.4 401.06 Thousand
02 May, 2025 45.6 45.95 45.55 45.95 138.01 Thousand