North-Star International Co., LTD. (8927.TWO)

TWD 51.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 58.7 64.09 58.53 63.91 5.97 Million
14 Jul, 2024 58.08 58.26 57.38 58.26 1.46 Million
12 Jul, 2024 56.76 58.17 56.5 57.03 1.04 Million
11 Jul, 2024 56.76 58.17 56.5 57.03 1.04 Million
10 Jul, 2024 58.08 58.26 56.76 56.76 2.1 Million
09 Jul, 2024 55.79 57.73 55.44 57.2 1.89 Million
08 Jul, 2024 54.64 55.79 54.64 55.79 663.83 Thousand
07 Jul, 2024 54.29 55.0 54.02 54.55 304.73 Thousand
05 Jul, 2024 54.55 54.55 53.94 54.11 198.24 Thousand
04 Jul, 2024 54.55 54.55 53.94 54.11 198.24 Thousand