North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 48.8 50.0 48.6 49.45 220.05 Thousand
15 Apr, 2025 47.55 49.45 47.05 49.45 303.44 Thousand
14 Apr, 2025 48.15 49.3 47.3 47.3 595.24 Thousand
11 Apr, 2025 48.3 50.0 46.8 48.95 884.1 Thousand
10 Apr, 2025 50.0 51.1 49.3 50.3 1.09 Million
09 Apr, 2025 47.2 47.8 44.4 47.3 2.09 Million
08 Apr, 2025 41.4 49.3 41.3 49.3 3.18 Million
07 Apr, 2025 45.85 45.85 45.85 45.85 189.11 Thousand
02 Apr, 2025 51.0 51.0 50.0 50.9 247.01 Thousand
01 Apr, 2025 49.95 51.0 49.85 51.0 294 Thousand