North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 35.9 36.0 34.95 36.0 372 Thousand
19 Dec, 2022 35.9 36.2 35.3 35.9 267 Thousand
16 Dec, 2022 36.35 36.4 35.9 35.9 256 Thousand
15 Dec, 2022 36.7 36.7 36.2 36.65 214 Thousand
14 Dec, 2022 36.6 36.75 36.0 36.7 277 Thousand
13 Dec, 2022 36.15 36.8 36.0 36.5 279 Thousand
12 Dec, 2022 36.6 36.75 36.05 36.05 118 Thousand
09 Dec, 2022 36.8 37.0 36.35 36.85 384 Thousand
08 Dec, 2022 36.5 37.0 36.05 36.8 1.45 Million
07 Dec, 2022 34.65 36.2 34.05 36.15 1.12 Million