North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 35.6 36.0 35.4 36.0 454 Thousand
17 Jan, 2023 35.9 36.1 35.5 35.5 266 Thousand
16 Jan, 2023 35.85 36.15 35.6 35.8 349 Thousand
13 Jan, 2023 36.55 36.55 35.8 35.8 243 Thousand
12 Jan, 2023 36.15 36.6 36.1 36.35 286 Thousand
11 Jan, 2023 36.15 36.5 36.15 36.45 326 Thousand
10 Jan, 2023 35.9 36.4 35.6 36.4 700 Thousand
09 Jan, 2023 35.05 35.85 34.9 35.65 385 Thousand
06 Jan, 2023 35.35 35.35 34.7 35.05 202 Thousand
05 Jan, 2023 35.8 35.8 35.0 35.0 202 Thousand