North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 37.95 38.5 37.95 38.15 459 Thousand
10 Feb, 2023 37.0 38.4 36.9 37.95 2.06 Million
09 Feb, 2023 36.6 37.0 36.35 37.0 682 Thousand
08 Feb, 2023 36.0 36.7 36.0 36.55 521 Thousand
07 Feb, 2023 36.0 36.05 35.9 36.05 119 Thousand
06 Feb, 2023 35.95 36.2 35.6 36.0 484 Thousand
03 Feb, 2023 35.95 35.95 35.65 35.75 77 Thousand
02 Feb, 2023 35.95 36.15 35.7 36.0 163 Thousand
01 Feb, 2023 36.0 36.0 35.65 35.65 156 Thousand
31 Jan, 2023 36.05 36.25 35.7 35.7 156 Thousand