North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 42.0 44.05 41.75 42.6 3.56 Million
24 Feb, 2023 41.1 42.1 40.65 41.85 1.9 Million
23 Feb, 2023 40.6 41.35 40.4 41.1 1.63 Million
22 Feb, 2023 40.45 40.65 39.7 40.55 902 Thousand
21 Feb, 2023 40.4 40.9 39.25 40.5 2.24 Million
20 Feb, 2023 38.1 40.75 38.1 40.3 3.5 Million
17 Feb, 2023 38.0 38.35 37.65 38.1 392 Thousand
16 Feb, 2023 38.35 38.7 38.05 38.05 532 Thousand
15 Feb, 2023 38.2 38.6 38.0 38.35 550 Thousand
14 Feb, 2023 38.5 39.1 38.15 38.4 1.14 Million