North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 40.9 41.4 40.3 40.4 600 Thousand
14 Mar, 2023 41.45 41.75 40.3 40.3 1.19 Million
13 Mar, 2023 41.6 42.4 41.0 41.45 798 Thousand
10 Mar, 2023 43.6 43.6 41.5 41.75 2.07 Million
09 Mar, 2023 43.55 44.35 43.3 43.9 1.79 Million
08 Mar, 2023 42.55 43.3 42.25 43.3 1.18 Million
07 Mar, 2023 41.85 43.5 41.2 43.0 1.87 Million
06 Mar, 2023 43.95 44.7 40.85 41.85 5.65 Million
03 Mar, 2023 43.2 45.35 43.2 45.2 2.86 Million
02 Mar, 2023 42.55 43.4 42.0 43.0 1.56 Million