North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 42.05 42.75 41.95 42.75 783 Thousand
14 Apr, 2023 41.95 43.25 41.65 42.05 1.04 Million
13 Apr, 2023 40.85 42.7 40.75 41.8 1.78 Million
12 Apr, 2023 40.95 41.3 40.35 40.4 714 Thousand
11 Apr, 2023 40.95 41.2 40.35 40.35 642 Thousand
10 Apr, 2023 40.5 41.0 40.0 40.6 421 Thousand
07 Apr, 2023 41.0 41.0 40.1 40.2 807 Thousand
06 Apr, 2023 41.0 41.0 39.65 40.1 633 Thousand
31 Mar, 2023 41.55 41.65 41.0 41.0 357 Thousand
30 Mar, 2023 41.8 42.3 41.0 41.0 668 Thousand