North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 45.6 46.95 45.5 46.7 3.66 Million
15 May, 2023 45.1 45.3 44.25 44.9 1.28 Million
12 May, 2023 44.3 45.3 42.6 45.3 1.89 Million
11 May, 2023 44.6 45.95 43.5 43.8 1.96 Million
10 May, 2023 44.1 44.7 43.95 44.05 952 Thousand
09 May, 2023 45.2 45.4 44.2 44.25 865 Thousand
08 May, 2023 45.0 45.4 44.65 45.05 841 Thousand
05 May, 2023 44.8 45.3 44.35 44.65 883 Thousand
04 May, 2023 43.95 44.9 43.8 44.65 979 Thousand
03 May, 2023 44.25 44.55 43.75 43.75 744 Thousand