North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 50.1 50.6 49.3 49.3 866 Thousand
29 May, 2023 50.5 50.7 48.7 50.0 2.77 Million
26 May, 2023 50.8 51.1 49.9 50.1 1.91 Million
25 May, 2023 50.5 51.5 49.8 50.4 2.45 Million
24 May, 2023 49.2 50.5 48.9 50.1 3.08 Million
23 May, 2023 48.85 49.45 48.5 48.95 2.61 Million
22 May, 2023 48.5 49.15 48.0 48.75 2.33 Million
19 May, 2023 48.05 48.9 47.15 48.3 2.61 Million
18 May, 2023 46.75 48.5 46.25 48.05 2.81 Million
17 May, 2023 46.7 46.9 45.85 46.15 1.62 Million