North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 49.0 49.8 48.55 48.55 564 Thousand
28 Jun, 2023 48.55 49.75 48.25 48.75 872 Thousand
27 Jun, 2023 48.3 48.3 47.2 48.2 1.03 Million
26 Jun, 2023 49.0 49.0 48.0 48.15 759 Thousand
21 Jun, 2023 48.7 49.55 48.7 48.8 646 Thousand
20 Jun, 2023 49.2 49.4 48.7 49.0 665 Thousand
19 Jun, 2023 49.2 49.3 48.95 49.3 608 Thousand
16 Jun, 2023 49.5 49.85 49.05 49.2 836 Thousand
15 Jun, 2023 50.6 51.2 49.5 49.5 1.77 Million
14 Jun, 2023 50.9 51.5 50.3 50.6 840 Thousand