North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 51.3 51.3 50.2 50.6 777 Thousand
12 Jun, 2023 50.8 52.0 50.4 50.6 2.45 Million
09 Jun, 2023 49.85 50.0 49.25 50.0 623 Thousand
08 Jun, 2023 49.1 49.8 49.1 49.15 746 Thousand
07 Jun, 2023 49.3 49.4 48.85 49.05 355 Thousand
06 Jun, 2023 49.2 49.3 48.7 49.15 594 Thousand
05 Jun, 2023 49.05 49.3 48.7 48.95 462 Thousand
02 Jun, 2023 48.4 49.35 48.4 48.7 812 Thousand
01 Jun, 2023 49.05 49.05 48.0 48.35 1.37 Million
31 May, 2023 49.3 49.7 48.45 48.85 1.13 Million