North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 49.9 50.4 48.8 48.8 894 Thousand
12 Jul, 2023 50.5 50.8 49.6 49.65 555 Thousand
11 Jul, 2023 48.65 50.3 48.65 50.1 1.88 Million
10 Jul, 2023 48.2 49.4 48.2 48.65 495 Thousand
07 Jul, 2023 48.8 48.95 48.15 48.65 678 Thousand
06 Jul, 2023 48.85 49.05 48.55 48.55 434 Thousand
05 Jul, 2023 49.0 49.3 48.6 49.0 289 Thousand
04 Jul, 2023 48.85 49.0 48.45 49.0 576 Thousand
03 Jul, 2023 49.2 49.2 48.75 48.9 490 Thousand
30 Jun, 2023 48.4 49.1 48.4 48.9 270 Thousand