North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 50.7 50.7 49.2 49.8 801 Thousand
09 Aug, 2023 49.4 50.2 48.9 50.2 1 Million
08 Aug, 2023 49.35 49.85 48.7 49.7 921 Thousand
07 Aug, 2023 49.45 50.2 49.25 49.35 792 Thousand
04 Aug, 2023 49.5 50.0 48.2 49.9 1.35 Million
03 Aug, 2023 49.5 49.5 49.5 49.5 -
02 Aug, 2023 50.0 50.5 49.45 49.5 928 Thousand
01 Aug, 2023 49.85 50.1 49.5 50.0 1.1 Million
31 Jul, 2023 49.6 49.95 49.3 49.85 1.3 Million
28 Jul, 2023 48.8 49.65 48.4 49.6 1.22 Million