North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 54.0 57.1 53.1 57.0 3.17 Million
23 Aug, 2023 50.5 54.4 50.4 53.9 2.65 Million
22 Aug, 2023 50.5 50.5 49.9 50.5 427 Thousand
21 Aug, 2023 50.0 50.8 50.0 50.5 745 Thousand
18 Aug, 2023 50.2 50.4 49.65 50.3 691 Thousand
17 Aug, 2023 49.95 50.4 49.65 50.3 440 Thousand
16 Aug, 2023 49.95 50.1 49.45 49.95 719 Thousand
15 Aug, 2023 50.0 50.0 49.65 49.8 339 Thousand
14 Aug, 2023 49.75 50.0 49.0 49.9 1.19 Million
11 Aug, 2023 50.0 50.3 49.5 49.75 590 Thousand