North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 63.8 64.3 60.1 61.6 2.15 Million
06 Sep, 2023 62.6 63.9 61.8 63.8 817 Thousand
05 Sep, 2023 62.4 62.9 61.1 62.1 1.04 Million
04 Sep, 2023 59.5 62.8 59.5 61.9 2.64 Million
01 Sep, 2023 58.56 59.66 57.56 59.38 2.37 Million
31 Aug, 2023 58.93 58.93 57.1 58.1 3.08 Million
30 Aug, 2023 58.01 59.48 58.01 58.29 3.7 Million
29 Aug, 2023 54.54 58.1 53.72 58.01 4.79 Million
28 Aug, 2023 54.63 55.64 53.72 54.36 1.54 Million
25 Aug, 2023 56.9 60.0 56.2 59.7 4.06 Million