North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 58.8 59.1 58.3 58.8 340 Thousand
05 Oct, 2023 57.6 58.7 57.6 58.4 419 Thousand
04 Oct, 2023 59.5 59.9 57.6 57.6 1.25 Million
03 Oct, 2023 59.7 60.8 59.7 59.9 882 Thousand
02 Oct, 2023 58.9 60.0 58.8 60.0 1 Million
28 Sep, 2023 58.3 59.7 57.8 59.0 1.76 Million
27 Sep, 2023 57.7 58.3 56.8 58.3 1.41 Million
26 Sep, 2023 57.8 60.2 57.4 58.0 2.32 Million
25 Sep, 2023 57.3 58.5 57.2 58.1 1.32 Million
22 Sep, 2023 57.9 58.5 57.1 57.6 758 Thousand