North-Star International Co Ltd (8927)
TWD 27.7
(-2.81%)
TWD 27.7
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 57.8 | 58.2 | 56.7 | 56.7 | 724 Thousand |
| 06 Nov, 2023 | 59.1 | 59.2 | 57.7 | 57.9 | 599 Thousand |
| 03 Nov, 2023 | 58.9 | 59.7 | 57.9 | 58.7 | 1.62 Million |
| 02 Nov, 2023 | 58.6 | 58.8 | 58.1 | 58.6 | 1.11 Million |
| 01 Nov, 2023 | 58.6 | 58.7 | 57.5 | 58.5 | 1.44 Million |
| 31 Oct, 2023 | 58.5 | 59.4 | 57.1 | 58.4 | 1.32 Million |
| 30 Oct, 2023 | 57.9 | 58.8 | 57.6 | 58.5 | 470 Thousand |
| 27 Oct, 2023 | 57.2 | 58.5 | 57.1 | 58.4 | 422 Thousand |
| 26 Oct, 2023 | 57.3 | 58.5 | 57.3 | 57.3 | 382 Thousand |
| 25 Oct, 2023 | 58.6 | 58.7 | 57.7 | 57.7 | 235 Thousand |
8928
8929
8930
8921
8923
8924