North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 52.3 52.7 51.9 51.9 298 Thousand
04 Dec, 2023 52.5 54.2 52.0 52.9 716 Thousand
01 Dec, 2023 54.8 54.8 51.3 52.4 3.01 Million
30 Nov, 2023 55.6 56.0 54.9 55.3 2.81 Million
29 Nov, 2023 55.0 55.7 54.9 55.1 526 Thousand
28 Nov, 2023 55.4 55.7 54.7 54.9 694 Thousand
27 Nov, 2023 55.1 55.9 55.0 55.0 264 Thousand
24 Nov, 2023 55.2 55.8 54.9 55.1 222 Thousand
23 Nov, 2023 55.7 56.2 55.0 55.0 752 Thousand
22 Nov, 2023 55.9 56.9 55.9 56.2 299 Thousand