North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 51.1 51.6 50.7 51.3 374 Thousand
18 Dec, 2023 52.2 52.3 50.9 51.1 241 Thousand
15 Dec, 2023 51.7 52.1 50.7 51.9 499 Thousand
14 Dec, 2023 51.3 52.0 51.0 51.7 394 Thousand
13 Dec, 2023 52.3 52.6 51.2 51.2 362 Thousand
12 Dec, 2023 53.5 53.8 52.3 52.3 339 Thousand
11 Dec, 2023 53.2 54.0 52.6 53.3 442 Thousand
08 Dec, 2023 52.1 54.1 52.0 53.5 1.14 Million
07 Dec, 2023 51.5 52.5 51.0 51.8 600 Thousand
06 Dec, 2023 52.1 52.4 50.6 51.3 1.3 Million