North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 50.8 51.4 50.0 50.4 310 Thousand
16 Jan, 2024 51.3 51.5 50.6 50.8 83 Thousand
15 Jan, 2024 51.4 51.4 50.9 51.2 72.33 Thousand
12 Jan, 2024 51.2 51.2 50.2 50.8 223 Thousand
11 Jan, 2024 50.7 51.9 50.6 50.9 99 Thousand
10 Jan, 2024 51.1 51.2 50.5 50.5 203 Thousand
09 Jan, 2024 51.9 52.0 51.0 51.0 174 Thousand
08 Jan, 2024 52.5 52.5 51.8 51.8 201 Thousand
05 Jan, 2024 51.5 52.0 51.4 51.5 150 Thousand
04 Jan, 2024 51.8 51.9 51.2 51.9 139 Thousand