North-Star International Co Ltd (8927)
TWD 27.7
(-2.81%)
TWD 27.7
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 56.7 | 57.0 | 56.0 | 56.0 | 772 Thousand |
| 22 Feb, 2024 | 57.0 | 57.4 | 55.9 | 56.8 | 695 Thousand |
| 21 Feb, 2024 | 56.0 | 57.0 | 55.5 | 56.8 | 1.24 Million |
| 20 Feb, 2024 | 54.8 | 56.0 | 54.0 | 56.0 | 1.14 Million |
| 19 Feb, 2024 | 52.2 | 55.3 | 52.1 | 55.0 | 1.16 Million |
| 16 Feb, 2024 | 52.5 | 52.5 | 51.0 | 52.0 | 699 Thousand |
| 15 Feb, 2024 | 51.6 | 52.6 | 51.6 | 52.3 | 460 Thousand |
| 05 Feb, 2024 | 51.8 | 52.0 | 51.0 | 52.0 | 391 Thousand |
| 02 Feb, 2024 | 51.7 | 52.0 | 51.3 | 51.3 | 265 Thousand |
| 01 Feb, 2024 | 52.6 | 52.6 | 51.9 | 52.1 | 240 Thousand |
8928
8929
8930
8921
8923
8924