North-Star International Co., LTD. (8927.TWO)

TWD 46.35

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 51.99 52.7 51.11 51.82 1.84 Million
02 Nov, 2023 51.99 52.7 51.11 51.82 1.84 Million
01 Nov, 2023 51.73 51.91 51.29 51.73 1.26 Million
31 Oct, 2023 51.73 51.82 50.76 51.64 1.63 Million
30 Oct, 2023 51.64 52.44 50.4 51.55 1.49 Million
29 Oct, 2023 51.11 51.91 50.85 51.64 532.42 Thousand
27 Oct, 2023 50.49 51.64 50.4 51.55 478.05 Thousand
26 Oct, 2023 50.49 51.64 50.4 51.55 478.05 Thousand
25 Oct, 2023 50.58 51.64 50.58 50.58 432.74 Thousand
24 Oct, 2023 51.73 51.82 50.93 50.93 266.21 Thousand