North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 55.8 55.8 55.3 55.7 128 Thousand
22 Mar, 2024 55.6 56.1 55.3 55.4 180 Thousand
21 Mar, 2024 55.6 56.0 55.0 55.3 335 Thousand
20 Mar, 2024 55.2 55.2 55.2 55.2 145.82 Thousand
19 Mar, 2024 55.4 55.8 55.1 55.2 182 Thousand
18 Mar, 2024 55.4 55.4 55.4 55.4 157.84 Thousand
15 Mar, 2024 55.5 56.2 55.3 55.4 198 Thousand
14 Mar, 2024 56.8 57.4 55.5 55.5 421 Thousand
13 Mar, 2024 57.1 57.7 56.0 56.8 538 Thousand
12 Mar, 2024 57.8 57.8 56.6 57.1 552 Thousand