North-Star International Co Ltd (8927)
TWD 27.7
(-2.81%)
TWD 27.7
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 58.8 | 59.1 | 58.4 | 58.8 | 274 Thousand |
| 09 Apr, 2024 | 58.5 | 58.8 | 57.8 | 58.8 | 321 Thousand |
| 08 Apr, 2024 | 57.3 | 58.9 | 57.3 | 58.5 | 815 Thousand |
| 03 Apr, 2024 | 56.0 | 57.5 | 56.0 | 57.3 | 600 Thousand |
| 02 Apr, 2024 | 56.8 | 56.8 | 55.1 | 56.3 | 396 Thousand |
| 01 Apr, 2024 | 55.4 | 57.4 | 55.4 | 56.4 | 469 Thousand |
| 29 Mar, 2024 | 55.7 | 55.7 | 55.0 | 55.2 | 142 Thousand |
| 28 Mar, 2024 | 55.9 | 55.9 | 55.3 | 55.4 | 132 Thousand |
| 27 Mar, 2024 | 55.9 | 55.9 | 55.4 | 55.5 | 143 Thousand |
| 26 Mar, 2024 | 55.7 | 55.7 | 55.7 | 55.7 | 321.54 Thousand |
8928
8929
8930
8921
8923
8924