North-Star International Co Ltd (8927)
TWD 27.7
(-2.81%)
TWD 27.7
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 55.9 | 58.0 | 55.8 | 57.5 | 1.38 Million |
| 08 Mar, 2024 | 55.8 | 56.8 | 55.3 | 55.4 | 887 Thousand |
| 07 Mar, 2024 | 55.8 | 56.8 | 55.0 | 55.4 | 779 Thousand |
| 06 Mar, 2024 | 56.2 | 56.5 | 55.2 | 55.2 | 582 Thousand |
| 05 Mar, 2024 | 53.3 | 57.1 | 53.3 | 56.2 | 1.08 Million |
| 04 Mar, 2024 | 53.0 | 53.8 | 52.6 | 53.3 | 341 Thousand |
| 01 Mar, 2024 | 53.8 | 54.6 | 53.0 | 53.0 | 398 Thousand |
| 29 Feb, 2024 | 54.6 | 54.9 | 53.8 | 53.8 | 766 Thousand |
| 27 Feb, 2024 | 55.7 | 55.9 | 54.1 | 54.5 | 478 Thousand |
| 26 Feb, 2024 | 56.0 | 56.3 | 55.3 | 55.5 | 657 Thousand |
8928
8929
8930
8921
8923
8924