North-Star International Co Ltd (8927)
TWD 27.7
(-2.81%)
TWD 27.7
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 51.6 | 52.4 | 51.5 | 52.2 | 283 Thousand |
| 30 Jan, 2024 | 51.5 | 52.5 | 51.4 | 52.0 | 551 Thousand |
| 29 Jan, 2024 | 50.8 | 51.0 | 50.5 | 50.9 | 301 Thousand |
| 26 Jan, 2024 | 50.8 | 50.8 | 50.1 | 50.8 | 204 Thousand |
| 25 Jan, 2024 | 50.7 | 50.9 | 50.4 | 50.9 | 131 Thousand |
| 24 Jan, 2024 | 50.4 | 50.8 | 50.4 | 50.7 | 90 Thousand |
| 23 Jan, 2024 | 51.0 | 51.0 | 50.3 | 50.3 | 99 Thousand |
| 22 Jan, 2024 | 50.9 | 51.0 | 50.4 | 50.8 | 119 Thousand |
| 19 Jan, 2024 | 50.4 | 50.9 | 50.2 | 50.9 | 273 Thousand |
| 18 Jan, 2024 | 51.0 | 51.0 | 49.85 | 50.7 | 266 Thousand |
8928
8929
8930
8921
8923
8924