North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 51.9 52.3 51.3 51.6 191 Thousand
02 Jan, 2024 52.3 52.4 51.6 51.9 153 Thousand
29 Dec, 2023 51.5 52.4 51.5 52.3 339 Thousand
28 Dec, 2023 51.9 52.1 51.3 51.8 202 Thousand
27 Dec, 2023 51.8 52.2 51.6 51.6 183 Thousand
26 Dec, 2023 51.4 52.0 50.9 51.6 157 Thousand
25 Dec, 2023 51.1 51.5 50.8 51.0 109 Thousand
22 Dec, 2023 51.2 52.9 50.7 51.0 213 Thousand
21 Dec, 2023 52.5 52.5 51.2 51.2 217 Thousand
20 Dec, 2023 51.4 53.0 51.4 52.7 264 Thousand