North-Star International Co Ltd (8927)
TWD 27.7
(-2.81%)
TWD 27.7
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 60.5 | 61.4 | 60.0 | 60.8 | 301 Thousand |
| 08 May, 2024 | 63.1 | 63.2 | 60.5 | 60.5 | 927 Thousand |
| 07 May, 2024 | 64.5 | 64.7 | 63.1 | 63.1 | 347 Thousand |
| 06 May, 2024 | 63.4 | 64.8 | 63.0 | 64.3 | 757 Thousand |
| 03 May, 2024 | 63.1 | 63.5 | 62.8 | 63.5 | 293 Thousand |
| 02 May, 2024 | 63.1 | 63.8 | 62.8 | 63.2 | 382 Thousand |
| 30 Apr, 2024 | 62.5 | 63.7 | 62.5 | 63.1 | 476 Thousand |
| 29 Apr, 2024 | 61.0 | 63.2 | 61.0 | 63.2 | 713 Thousand |
| 26 Apr, 2024 | 61.3 | 61.9 | 61.1 | 61.1 | 156 Thousand |
| 25 Apr, 2024 | 61.5 | 62.0 | 61.0 | 61.3 | 198 Thousand |
8928
8929
8930
8921
8923
8924