North-Star International Co Ltd (8927)
TWD 27.7
(-2.81%)
TWD 27.7
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 62.6 | 62.6 | 61.5 | 61.5 | 353 Thousand |
| 22 May, 2024 | 62.8 | 63.0 | 62.2 | 62.6 | 159 Thousand |
| 21 May, 2024 | 62.2 | 62.9 | 61.8 | 62.5 | 253 Thousand |
| 20 May, 2024 | 63.2 | 63.2 | 62.0 | 62.5 | 234 Thousand |
| 17 May, 2024 | 62.4 | 63.1 | 62.1 | 62.8 | 284 Thousand |
| 16 May, 2024 | 64.5 | 64.7 | 62.5 | 62.5 | 372 Thousand |
| 15 May, 2024 | 65.3 | 65.8 | 63.0 | 63.0 | 816 Thousand |
| 14 May, 2024 | 65.2 | 66.3 | 64.4 | 65.2 | 826 Thousand |
| 13 May, 2024 | 64.0 | 65.4 | 62.4 | 65.2 | 1.99 Million |
| 10 May, 2024 | 60.8 | 62.5 | 60.8 | 62.5 | 371 Thousand |
8928
8929
8930
8921
8923
8924